 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
457'0 |
447'0 |
456'2s |
8'6 |
|
|
Dec |
471'6 |
461'0 |
470'6s |
8'2 |
|
|
Mar |
484'0 |
474'6 |
484'0s |
8'0 |
|
|
May |
486'6 |
479'4 |
487'4s |
6'6 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1040'0 |
1035'0 |
1037'6s |
-3'4 |
|
|
Nov |
1047'4 |
1040'4 |
1046'0s |
-2'6 |
|
|
Jan |
1057'0 |
1051'0 |
1055'2s |
-3'0 |
|
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
746'4 |
739'4 |
747'4s |
27'2 |
|
|
Dec |
764'0 |
738'0 |
760'0s |
25'4 |
|
|
Mar |
775'0 |
750'0 |
772'0s |
25'0 |
|
|
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
703'2 |
703'2 |
706'6s |
28'0 |
|
|
Dec |
742'0 |
713'4 |
738'0s |
27'0 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
97.550 |
96.750 |
96.900s |
- 0.350 |
|
|
Dec |
100.100 |
99.500 |
99.650s |
- 0.050 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
77.700 |
76.150 |
77.375s |
1.075 |
|
|
Dec |
75.600 |
74.200 |
75.125s |
0.875 |
|
|
|
|
|
DTN Market Matters Blog