 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
451'6 |
432'0 |
449'6s |
16'6 |
 |
|
Dec
|
466'6 |
446'0 |
464'4s |
17'0 |
 |
|
Mar
|
478'0 |
460'6 |
477'6s |
17'0 |
 |
|
May
|
482'4 |
466'4 |
482'4s |
15'2 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1030'0 |
1014'0 |
1029'6s |
22'2 |
 |
|
Nov
|
1041'0 |
1014'0 |
1035'0s |
26'0 |
 |
|
Jan
|
1048'0 |
1024'4 |
1043'6s |
25'2 |
 |
| |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
743'4s |
25'4 |
 |
|
Dec
|
758'4 |
738'4 |
757'6s |
25'4 |
 |
|
Mar
|
768'0 |
750'0 |
768'4s |
25'0 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
708'2s |
27'4 |
 |
|
Dec
|
742'0 |
723'4 |
741'2s |
27'4 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
99.550 |
97.300 |
98.450s |
0.000 |
 |
|
Dec
|
101.900 |
100.100 |
100.650s |
- 0.675 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
77.550 |
76.700 |
77.200s |
0.775 |
 |
|
Dec
|
74.850 |
74.100 |
74.650s |
0.500 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Lubbock, TX |
 |
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
77oF |
| Humid: |
28% |
Dew Pt: |
41oF |
| Barom: |
30.14 |
Wind Dir: |
E |
| Cond: |
Partly Cloudy |
Wind Spd: |
9 mph |
| Sunrise: |
7:22 |
Sunset: |
8:10 |
| As reported at LUBBOCK, TX at 5:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
DTN/PF Renewable Fuels |
 |
 |
Latest DTN/PF Renewable Fuels News
|
|
 |
 |
 |
 |
|
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Sep 10 ) |
CBOT |
| 4496 |
166 |
1:42P |
| SOYBEANS ( Sep 10 ) |
CBOT |
| 10296 |
222 |
1:42P |
| WHEAT ( Sep 10 ) |
CBOT |
| 7082 |
274 |
1:43P |
| OATS ( Sep 10 ) |
CBOT |
| 2830 |
110 |
1:43P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 24.29 |
0.35 |
3:00P |
| WAL-MART STORES |
NYSE |
| 52.04 |
0.28 |
3:01P |
| EXXONMOBIL [Del |
NYSE |
| 61.32 |
0.26 |
3:00P |
| TIME WARNER [De |
NYSE |
| 31.72 |
0.32 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
|