 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
360'4 |
353'4 |
355'4s |
-3'2 |
 |
|
May
|
370'4 |
362'4 |
365'4s |
-3'4 |
 |
|
Jul
|
379'6 |
374'4 |
376'4s |
-3'4 |
 |
|
Sep
|
388'6 |
384'2 |
385'4s |
-3'2 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
955'0 |
948'0 |
952'0s |
10'4 |
 |
|
May
|
964'0 |
942'0 |
958'0s |
10'4 |
 |
|
Jul
|
971'0 |
950'0 |
965'4s |
9'4 |
 |
| |
 |
KW - WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
484'0s |
-6'2 |
 |
|
May
|
500'4 |
490'0 |
491'0s |
-6'4 |
 |
|
Jul
|
511'4 |
501'0 |
501'6s |
-6'4 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
471'4 |
471'4 |
470'6s |
-7'6 |
 |
|
May
|
491'0 |
479'2 |
481'4s |
-8'0 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
94.600 |
93.800 |
93.875s |
- 0.525 |
 |
|
Jun
|
92.125 |
91.450 |
91.725s |
- 0.600 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
73.000 |
72.250 |
72.550s |
0.150 |
 |
|
May
|
78.100 |
77.000 |
78.050s |
0.125 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Lubbock, TX |
 |
| Chg Zip Code: |
| Temp: |
43oF |
Feels Like: |
43oF |
| Humid: |
58% |
Dew Pt: |
29oF |
| Barom: |
29.60 |
Wind Dir: |
N |
| Cond: |
Partly Cloudy |
Wind Spd: |
0 mph |
| Sunrise: |
7:02 |
Sunset: |
6:51 |
| As reported at LUBBOCK, TX at 10:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
DTN Ethanol Center |
 |
 |
Latest DTN Ethanol Center News
|
|
 |
 |
 |
 |
|
|
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3554 |
- 32 |
1:42P |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9520 |
104 |
1:42P |
| WHEAT ( Mar 10 ) |
CBOT |
| 4706 |
- 76 |
1:42P |
| OATS ( Mar 10 ) |
CBOT |
| 2130 |
- 50 |
1:42P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 28.97 |
0.17 |
3:00P |
| WAL-MART STORES |
NYSE |
| 53.63 |
- 0.13 |
3:00P |
| EXXON MOBIL COR |
NYSE |
| 67.22 |
0.44 |
3:00P |
| TIME WARNER INC |
NYSE |
| 30.53 |
- 0.07 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
|