 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
608'0 |
588'0 |
591'0s |
-8'0 |
 |
|
Sep
|
619'4 |
601'0 |
603'4s |
-7'6 |
 |
|
Dec
|
632'0 |
614'0 |
616'6s |
-5'6 |
 |
|
Mar
|
642'4 |
627'4 |
629'2s |
-5'4 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1402'0 |
1366'0 |
1378'0s |
30'4 |
 |
|
Aug
|
1395'0 |
1366'0 |
1377'2s |
30'2 |
 |
|
Sep
|
1369'0 |
1348'0 |
1359'2s |
31'2 |
 |
| |
 |
KW - WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
830'0 |
816'6 |
824'2s |
2'6 |
 |
|
Sep
|
839'4 |
827'0 |
836'0s |
5'0 |
 |
|
Dec
|
858'0 |
845'0 |
851'0s |
3'4 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
783'0 |
767'0 |
775'4s |
4'0 |
 |
|
Sep
|
796'0 |
782'0 |
790'0s |
4'0 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
94.750 |
93.800 |
93.875s |
- 0.475 |
 |
|
Aug
|
100.050 |
98.875 |
99.100s |
- 0.400 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
78.000 |
76.000 |
76.350s |
- 0.725 |
 |
|
Jul
|
77.950 |
76.075 |
76.250s |
- 0.800 |
 |
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
| Name |
Exchg |
Last |
Chg |
Time |
| CORN (C8N) |
CBOT |
591'0s |
-8'0 |
1:38P |
| CORN (C8U) |
CBOT |
603'4s |
-7'6 |
1:38P |
| CORN (C8Z) |
CBOT |
616'6s |
-5'6 |
1:38P |
| CORN (C9H) |
CBOT |
629'2s |
-5'4 |
1:38P |
| SOYBEANS (S8N) |
CBOT |
1378'0s |
30'4 |
1:38P |
| SOYBEANS (S8Q) |
CBOT |
1377'2s |
30'2 |
1:38P |
| SOYBEANS (S8U) |
CBOT |
1359'2s |
31'2 |
1:38P |
| WHEAT (KW8N) |
KCBT |
824'2s |
2'6 |
1:25P |
| WHEAT (KW8U) |
KCBT |
836'0s |
5'0 |
1:25P |
| WHEAT (KW8Z) |
KCBT |
851'0s |
3'4 |
1:25P |
| WHEAT (W8N) |
CBOT |
775'4s |
4'0 |
1:39P |
| WHEAT (W8U) |
CBOT |
790'0s |
4'0 |
1:39P |
| LIVE CATTLE (LC8M) |
CME |
93.875s |
- 0.475 |
1:16P |
| LIVE CATTLE (LC8Q) |
CME |
99.100s |
- 0.400 |
1:16P |
| LEAN HOGS (LH8M) |
CME |
76.350s |
- 0.725 |
1:16P |
| LEAN HOGS (LH8N) |
CME |
76.250s |
- 0.800 |
1:16P |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Texas Corn Producers automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.texascorn.org in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Texas Corn Producers Board Bulletin |
 |
 |
|
 |
 |
 |
 |
|
|
 |
DTN Ethanol Center |
 |
 |
Latest DTN Ethanol Center News
|
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Jul 08 ) |
CBOT |
| 5910 |
- 80 |
1:38P |
| SOYBEANS ( Jul 08 ) |
CBOT |
| 13780 |
304 |
1:38P |
| WHEAT ( Jul 08 ) |
CBOT |
| 7754 |
40 |
1:39P |
| OATS ( Jul 08 ) |
CBOT |
| 3940 |
0 |
1:39P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 29.99 |
- 0.46 |
3:00P |
| WAL-MART STORES |
NYSE |
| 57.04 |
- 0.08 |
3:01P |
| EXXON MOBIL COR |
NYSE |
| 92.67 |
1.37 |
3:00P |
| TIME WARNER INC |
NYSE |
| 16.47 |
- 0.04 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
My LDP |
 |
 |
|
 |
 |
 |
 |
| County LDP |
| Lubbock, TX |
PCP |
LDP |
Date |
| Barley |
4.80 |
- 2.87 |
5/16 |
| Canola |
23.40 |
- 16.55 |
5/16 |
| Corn |
5.85 |
- 3.48 |
5/16 |
| Durum |
0.00 |
0.00 |
5/16 |
| Flaxseed |
26.08 |
- 18.51 |
5/16 |
| HRS |
0.00 |
0.00 |
5/16 |
| HRW |
7.72 |
- 4.68 |
5/16 |
| Oats |
3.29 |
- 1.84 |
5/16 |
| RapeSeed |
24.04 |
- 16.90 |
5/16 |
| Sorghum |
10.02 |
- 6.25 |
5/16 |
| Soybeans |
12.22 |
- 7.63 |
5/16 |
| Sunflower Oil |
28.39 |
- 20.58 |
5/16 |
| Sunflower Seed |
28.39 |
- 20.58 |
5/16 |
| Wheat |
0.00 |
0.00 |
5/16 |
| White |
0.00 |
0.00 |
5/16 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Lubbock, TX |
 |
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
77oF |
| Humid: |
32% |
Dew Pt: |
45oF |
| Barom: |
29.92 |
Wind Dir: |
N |
| Cond: |
Partly Cloudy |
Wind Spd: |
16 mph |
| Sunrise: |
6:44 |
Sunset: |
8:42 |
| As reported at LUBBOCK, TX at 2:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1868 the USDA began research on animal diseases
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|